| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 05/02/2026 | -1.00/-12.20% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 04/02/2026 | 1.00/13.89% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 03/02/2026 | -1.20/-14.29% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 02/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 30/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 29/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 28/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 27/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 26/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 22/01/2026 | 1.10/14.29% | 6.60 | 8.80 | 6.60 | 8.80 | 8.40 | 8.80 | 500 |
| 21/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 20/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 19/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 16/01/2026 | 0.10/1.22% | 7.10 | 8.30 | 7.10 | 8.30 | 7.70 | 8.30 | 200 |
| 15/01/2026 | -0.90/-11.84% | 8.70 | 8.70 | 6.70 | 6.70 | 8.20 | 6.70 | 400 |
| 14/01/2026 | -0.90/-12.00% | 8.60 | 8.60 | 6.60 | 6.60 | 7.60 | 6.60 | 200 |
| 13/01/2026 | 1.10/14.86% | 6.40 | 8.50 | 6.40 | 8.50 | 7.50 | 8.50 | 200 |
| 12/01/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |