から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
10/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
08/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
07/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
04/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
03/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
28/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
27/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
26/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
25/08/2026 1.10/13.75% 9.10 9.10 9.10 9.10 9.10 9.10 100
24/08/2026 -1.40/-14.89% 8.00 8.00 8.00 8.00 8.00 8.00 200
21/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
20/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
19/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
18/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
17/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
14/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
13/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0