Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 -0.10/-0.25% 39.80 39.80 39.50 39.60 39.64 39.60 11,400
03/07/2025 -0.10/-0.25% 40.00 40.00 39.00 39.70 39.64 39.70 57,000
02/07/2025 0.30/0.76% 39.50 39.80 38.90 39.80 39.43 39.80 72,800
01/07/2025 0.60/1.54% 38.70 39.90 38.70 39.50 39.37 39.50 36,400
30/06/2025 0.20/0.52% 39.00 39.50 38.70 38.90 39.05 38.90 27,100
27/06/2025 1.10/2.93% 38.00 40.20 38.00 38.70 39.28 38.70 142,600
26/06/2025 0.05/0.13% 37.55 37.95 37.00 37.60 37.42 37.60 77,500
25/06/2025 -0.05/-0.13% 37.90 37.90 37.20 37.55 37.45 37.55 40,900
24/06/2025 0.15/0.40% 37.35 37.80 37.20 37.60 37.37 37.60 29,000
23/06/2025 -0.25/-0.66% 37.70 37.70 37.00 37.45 37.17 37.45 72,700
20/06/2025 -0.25/-0.66% 37.95 37.95 37.60 37.70 37.79 37.70 51,500
19/06/2025 0.05/0.13% 38.35 38.35 37.80 37.95 37.94 37.95 32,000
18/06/2025 0.00/0.00% 37.80 38.00 37.80 37.90 37.93 37.90 20,900
17/06/2025 0.25/0.66% 37.80 37.90 37.55 37.90 37.75 37.90 25,600
16/06/2025 0.55/1.48% 37.10 37.65 37.10 37.65 37.30 37.65 18,700
13/06/2025 -0.45/-1.20% 37.20 37.55 37.05 37.10 37.24 37.10 47,700
12/06/2025 0.65/1.76% 37.00 37.80 36.90 37.55 37.33 37.55 48,200
11/06/2025 -0.30/-0.81% 36.80 37.30 36.80 36.90 36.92 36.90 88,300
10/06/2025 0.05/0.13% 37.15 37.85 37.00 37.20 37.34 37.20 53,900
09/06/2025 -0.85/-2.24% 37.90 37.90 37.00 37.15 37.32 37.15 95,600