Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 18.85 18.90 18.75 18.85 18.80 18.85 14,500
27/10/2026 -0.10/-0.53% 18.85 18.95 18.80 18.85 18.85 18.85 20,700
26/10/2026 -0.25/-1.30% 19.20 19.20 18.95 18.95 19.07 18.95 21,700
23/10/2026 -0.10/-0.52% 19.30 19.30 19.00 19.20 19.13 19.20 22,500
22/10/2026 0.05/0.26% 19.30 19.30 19.20 19.30 19.23 19.30 8,500
21/10/2026 0.15/0.79% 19.20 19.25 18.80 19.25 19.03 19.25 28,100
20/10/2026 -0.15/-0.78% 19.20 19.25 19.05 19.10 19.12 19.10 12,800
19/10/2026 -0.15/-0.77% 19.40 19.40 19.10 19.25 19.31 19.25 3,500
16/10/2026 0.25/1.31% 19.15 19.40 19.15 19.40 19.36 19.40 13,700
15/10/2026 -0.20/-1.03% 19.15 19.40 19.00 19.15 19.15 19.15 13,300
14/10/2026 -0.30/-1.53% 19.35 19.65 19.30 19.35 19.51 19.35 8,300
13/10/2026 -0.10/-0.51% 19.75 19.75 19.40 19.65 19.45 19.65 11,400
12/10/2026 -0.30/-1.50% 20.20 20.20 18.80 19.75 19.75 19.75 35,600
09/10/2026 -0.30/-1.47% 20.20 20.20 19.90 20.05 19.98 20.05 24,300
08/10/2026 -0.45/-2.16% 20.60 20.85 20.10 20.35 20.38 20.35 13,800
07/10/2026 0.35/1.71% 20.70 20.90 19.90 20.80 20.51 20.80 60,900
06/10/2026 -0.05/-0.23% 21.80 21.80 21.40 21.65 21.57 20.45 32,000
05/10/2026 0.10/0.46% 21.60 21.90 20.90 21.70 21.77 20.50 47,200
02/10/2026 0.05/0.23% 21.55 21.80 21.55 21.60 21.71 20.40 55,500
01/10/2026 0.00/0.00% 21.55 21.70 21.45 21.55 21.54 20.36 13,300