| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 20.65 | 20.65 | 19.85 | 19.90 | 20.23 | 19.90 | 1,952,300 |
| 04/02/2026 | 1.30/6.99% | 18.95 | 19.90 | 18.70 | 19.90 | 19.62 | 19.90 | 1,109,800 |
| 03/02/2026 | 0.45/2.48% | 18.15 | 18.65 | 18.15 | 18.60 | 18.39 | 18.60 | 297,600 |
| 02/02/2026 | -0.25/-1.36% | 18.05 | 18.30 | 17.95 | 18.15 | 18.07 | 18.15 | 327,600 |
| 30/01/2026 | 0.10/0.55% | 18.55 | 18.55 | 18.15 | 18.40 | 18.28 | 18.40 | 135,600 |
| 29/01/2026 | 0.10/0.55% | 18.30 | 18.50 | 18.10 | 18.30 | 18.21 | 18.30 | 245,900 |
| 28/01/2026 | 0.20/1.11% | 17.95 | 18.35 | 17.95 | 18.20 | 18.15 | 18.20 | 281,200 |
| 27/01/2026 | 0.15/0.84% | 17.90 | 18.05 | 17.70 | 18.00 | 17.87 | 18.00 | 249,800 |
| 26/01/2026 | -0.70/-3.77% | 18.50 | 18.55 | 17.80 | 17.85 | 18.08 | 17.85 | 569,100 |
| 23/01/2026 | -0.50/-2.62% | 19.00 | 19.25 | 18.45 | 18.55 | 18.70 | 18.55 | 425,800 |
| 22/01/2026 | -0.20/-1.04% | 19.40 | 19.40 | 18.85 | 19.05 | 19.10 | 19.05 | 447,400 |
| 21/01/2026 | 0.10/0.52% | 19.05 | 19.25 | 18.75 | 19.25 | 18.94 | 19.25 | 525,800 |
| 20/01/2026 | 0.00/0.00% | 19.20 | 19.80 | 19.15 | 19.15 | 19.37 | 19.15 | 1,230,800 |
| 19/01/2026 | -0.60/-3.04% | 19.70 | 19.90 | 19.10 | 19.15 | 19.45 | 19.15 | 739,400 |
| 16/01/2026 | 0.25/1.28% | 19.90 | 20.45 | 19.35 | 19.75 | 19.94 | 19.75 | 1,357,300 |
| 15/01/2026 | 0.90/4.84% | 18.80 | 19.80 | 18.35 | 19.50 | 19.23 | 19.50 | 1,514,400 |
| 14/01/2026 | 0.40/2.20% | 18.30 | 18.80 | 18.00 | 18.60 | 18.43 | 18.60 | 1,098,900 |
| 13/01/2026 | 0.05/0.28% | 18.00 | 18.30 | 18.00 | 18.20 | 18.12 | 18.20 | 542,600 |
| 12/01/2026 | -0.05/-0.27% | 18.20 | 18.45 | 17.70 | 18.15 | 18.06 | 18.15 | 580,800 |
| 09/01/2026 | 0.40/2.25% | 17.90 | 18.25 | 17.65 | 18.20 | 17.90 | 18.20 | 699,100 |