| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.35% | 14.45 | 14.50 | 14.35 | 14.40 | 14.41 | 14.40 | 62,900 |
| 11/06/2026 | 0.00/0.00% | 14.40 | 14.45 | 14.25 | 14.45 | 14.40 | 14.45 | 71,500 |
| 10/06/2026 | 0.05/0.35% | 14.35 | 14.45 | 14.30 | 14.45 | 14.35 | 14.45 | 52,900 |
| 09/06/2026 | -0.05/-0.35% | 14.45 | 14.45 | 14.25 | 14.40 | 14.30 | 14.40 | 29,100 |
| 08/06/2026 | 0.10/0.70% | 14.35 | 14.45 | 14.25 | 14.45 | 14.35 | 14.45 | 119,400 |
| 05/06/2026 | -0.15/-1.03% | 14.50 | 14.60 | 14.35 | 14.35 | 14.43 | 14.35 | 72,100 |
| 04/06/2026 | 0.05/0.35% | 14.50 | 14.55 | 14.45 | 14.50 | 14.50 | 14.50 | 129,200 |
| 03/06/2026 | -0.05/-0.34% | 14.60 | 14.65 | 14.45 | 14.45 | 14.51 | 14.45 | 56,300 |
| 02/06/2026 | -0.20/-1.36% | 14.70 | 14.80 | 14.50 | 14.50 | 14.60 | 14.50 | 85,100 |
| 01/06/2026 | 0.05/0.34% | 14.65 | 14.70 | 14.55 | 14.70 | 14.60 | 14.70 | 392,100 |
| 29/05/2026 | -0.15/-1.01% | 14.85 | 14.85 | 14.55 | 14.65 | 14.61 | 14.65 | 193,000 |
| 28/05/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.60 | 14.80 | 14.74 | 14.80 | 93,800 |
| 27/05/2026 | 0.20/1.37% | 14.60 | 14.80 | 14.55 | 14.80 | 14.65 | 14.80 | 150,400 |
| 26/05/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.50 | 14.60 | 14.59 | 14.60 | 168,400 |
| 25/05/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.55 | 14.60 | 14.61 | 14.60 | 113,000 |
| 22/05/2026 | 0.15/1.04% | 14.50 | 14.65 | 14.45 | 14.60 | 14.57 | 14.60 | 174,600 |
| 21/05/2026 | -0.05/-0.34% | 14.55 | 14.60 | 14.45 | 14.45 | 14.53 | 14.45 | 158,900 |
| 20/05/2026 | 0.00/0.00% | 14.50 | 14.65 | 14.40 | 14.50 | 14.50 | 14.50 | 383,400 |
| 19/05/2026 | -0.05/-0.34% | 14.55 | 14.55 | 14.45 | 14.50 | 14.52 | 14.50 | 127,900 |
| 18/05/2026 | 0.05/0.34% | 14.50 | 14.65 | 14.25 | 14.55 | 14.50 | 14.55 | 222,700 |