| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.45/-2.03% | 22.00 | 22.45 | 21.25 | 21.75 | 21.68 | 21.75 | 1,242,900 |
| 21/08/2025 | 0.00/0.00% | 22.70 | 22.70 | 21.85 | 22.20 | 22.26 | 22.20 | 1,221,800 |
| 20/08/2025 | -1.20/-5.13% | 23.45 | 23.60 | 22.00 | 22.20 | 22.57 | 22.20 | 985,800 |
| 19/08/2025 | 0.10/0.43% | 23.40 | 24.55 | 23.30 | 23.40 | 23.72 | 23.40 | 1,147,400 |
| 18/08/2025 | 1.50/6.88% | 22.00 | 23.30 | 21.80 | 23.30 | 22.80 | 23.30 | 1,627,500 |
| 15/08/2025 | -0.50/-2.24% | 22.70 | 22.70 | 21.30 | 21.80 | 21.97 | 21.80 | 981,300 |
| 14/08/2025 | -0.20/-0.89% | 22.90 | 22.95 | 22.25 | 22.30 | 22.57 | 22.30 | 942,700 |
| 13/08/2025 | 1.20/5.63% | 21.40 | 22.75 | 21.35 | 22.50 | 22.13 | 22.50 | 1,825,800 |
| 12/08/2025 | -0.15/-0.70% | 21.50 | 21.60 | 21.10 | 21.30 | 21.31 | 21.30 | 531,200 |
| 11/08/2025 | 0.55/2.63% | 21.25 | 21.90 | 21.15 | 21.45 | 21.49 | 21.45 | 1,093,300 |
| 08/08/2025 | 0.30/1.46% | 20.70 | 20.90 | 20.60 | 20.90 | 20.74 | 20.90 | 574,700 |
| 07/08/2025 | 0.00/0.00% | 20.65 | 20.90 | 19.50 | 20.60 | 20.57 | 20.60 | 639,400 |
| 06/08/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.55 | 20.60 | 20.60 | 20.60 | 255,700 |
| 05/08/2025 | 0.10/0.49% | 20.50 | 20.85 | 20.45 | 20.60 | 20.59 | 20.60 | 527,400 |
| 04/08/2025 | -0.10/-0.49% | 20.70 | 20.70 | 20.45 | 20.50 | 20.52 | 20.50 | 273,800 |
| 01/08/2025 | 0.00/0.00% | 20.60 | 20.80 | 20.50 | 20.60 | 20.59 | 20.60 | 150,200 |
| 31/07/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.55 | 20.60 | 20.64 | 20.60 | 155,100 |
| 30/07/2025 | 0.00/0.00% | 20.60 | 21.00 | 20.55 | 20.60 | 20.64 | 20.60 | 304,300 |
| 29/07/2025 | -0.75/-3.51% | 21.45 | 21.50 | 20.60 | 20.60 | 21.02 | 20.60 | 591,600 |
| 28/07/2025 | 0.70/3.39% | 20.70 | 21.35 | 20.70 | 21.35 | 20.93 | 21.35 | 888,400 |