Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.10/0.72% 14.00 14.05 13.90 14.00 13.98 14.00 70,800
27/10/2026 -0.15/-1.07% 14.00 14.00 13.90 13.90 13.96 13.90 24,500
26/10/2026 0.05/0.36% 14.05 14.05 13.70 14.05 14.00 14.05 73,200
23/10/2026 0.00/0.00% 13.80 14.00 13.75 14.00 13.90 14.00 96,600
22/10/2026 0.00/0.00% 13.90 14.00 13.85 14.00 13.93 14.00 161,100
21/10/2026 0.15/1.08% 13.85 14.00 13.70 14.00 13.90 14.00 109,500
20/10/2026 0.15/1.09% 13.70 13.85 13.65 13.85 13.77 13.85 144,500
19/10/2026 -0.10/-0.72% 13.80 13.80 13.60 13.70 13.69 13.70 34,300
16/10/2026 0.10/0.73% 13.70 13.80 13.65 13.80 13.70 13.80 47,600
15/10/2026 0.00/0.00% 13.70 13.85 13.65 13.70 13.70 13.70 109,000
14/10/2026 -0.10/-0.72% 13.75 13.80 13.70 13.70 13.74 13.70 19,400
13/10/2026 -0.10/-0.72% 13.90 14.00 13.75 13.80 13.85 13.80 37,400
12/10/2026 0.10/0.72% 13.70 14.00 13.70 13.90 13.93 13.90 60,100
09/10/2026 -0.05/-0.36% 13.75 14.00 13.70 13.80 13.90 13.80 59,900
08/10/2026 0.00/0.00% 13.95 14.15 13.85 13.85 14.02 13.85 121,700
07/10/2026 0.30/2.21% 13.45 14.00 13.30 13.85 13.69 13.85 109,600
06/10/2026 0.05/0.37% 13.50 13.55 13.40 13.55 13.47 13.55 99,800
05/10/2026 -0.15/-1.10% 13.65 13.65 13.50 13.50 13.59 13.50 51,000
02/10/2026 -0.10/-0.73% 13.75 13.85 13.50 13.65 13.65 13.65 108,000
01/10/2026 -0.30/-2.14% 14.10 14.15 13.75 13.75 13.89 13.75 141,000