日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
22/05/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
21/05/2025 |
0.50/4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
11.00
|
300
|
20/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
20,800
|
19/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
16/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
15/05/2025 |
1.10/11.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
14/05/2025 |
0.00/0.00%
|
9.30
|
10.20
|
9.30
|
10.20
|
9.40
|
10.20
|
1,100
|
13/05/2025 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
12/05/2025 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
09/05/2025 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
08/05/2025 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
07/05/2025 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,500
|
06/05/2025 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,300
|
05/05/2025 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
29/04/2025 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
800
|
28/04/2025 |
0.10/0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
25/04/2025 |
0.00/0.00%
|
9.00
|
10.30
|
9.00
|
10.00
|
10.10
|
10.00
|
6,300
|