から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
09/07/2025 1.50/14.42% 11.90 11.90 11.90 11.90 11.90 11.90 595,100
08/07/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 5,665,000
07/07/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
04/07/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 400
03/07/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
02/07/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
01/07/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
30/06/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
27/06/2025 0.40/4.00% 10.40 10.40 10.40 10.40 10.40 10.40 1,200
26/06/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/06/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
24/06/2025 -0.30/-2.80% 10.00 10.40 10.00 10.40 10.00 10.40 1,100
23/06/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
20/06/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
19/06/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
18/06/2025 0.70/7.00% 10.70 10.70 10.70 10.70 10.70 10.70 100
17/06/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
16/06/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
13/06/2025 -0.80/-7.41% 10.00 10.00 10.00 10.00 10.00 10.00 800