日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
09/07/2025 |
1.50/14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
595,100
|
08/07/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5,665,000
|
07/07/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
04/07/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
03/07/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
02/07/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
01/07/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
30/06/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
27/06/2025 |
0.40/4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,200
|
26/06/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
25/06/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
24/06/2025 |
-0.30/-2.80%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.00
|
10.40
|
1,100
|
23/06/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
20/06/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
19/06/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
18/06/2025 |
0.70/7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
17/06/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
16/06/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
13/06/2025 |
-0.80/-7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|