から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
10/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
09/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
08/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
07/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
04/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
03/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
28/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
27/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
26/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
25/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
24/08/2026 0.10/0.72% 13.90 13.90 13.90 13.90 13.90 13.90 500
21/08/2026 0.20/1.46% 13.60 13.90 13.60 13.90 13.80 13.90 5,000
20/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 100
19/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
18/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 1,100
17/08/2026 0.10/0.74% 13.70 13.70 13.70 13.70 13.70 13.70 1,000
14/08/2026 0.10/0.74% 13.60 13.60 13.60 13.60 13.60 13.60 1,000
13/08/2026 0.10/0.74% 13.40 13.60 13.40 13.60 13.50 13.60 2,000