| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.10/-7.05% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 04/12/2025 | 0.20/1.35% | 15.80 | 15.80 | 15.00 | 15.00 | 15.60 | 15.00 | 2,600 |
| 03/12/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 600 |
| 02/12/2025 | 0.30/2.07% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 400 |
| 01/12/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28/11/2025 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 27/11/2025 | 0.20/1.37% | 14.60 | 14.80 | 14.60 | 14.80 | 14.60 | 14.80 | 600 |
| 26/11/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 200 |
| 25/11/2025 | 0.10/0.69% | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 14.60 | 1,500 |
| 24/11/2025 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 1,200 |
| 21/11/2025 | 0.70/5.07% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 20/11/2025 | -1.80/-11.39% | 13.50 | 14.00 | 13.50 | 14.00 | 13.80 | 14.00 | 6,000 |
| 19/11/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 18/11/2025 | 0.80/5.33% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 17/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 14/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 12/11/2025 | 0.30/2.04% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 11/11/2025 | -0.20/-1.37% | 14.80 | 14.80 | 14.40 | 14.40 | 14.70 | 14.40 | 1,000 |
| 10/11/2025 | -0.30/-1.99% | 14.50 | 14.90 | 14.00 | 14.80 | 14.60 | 14.80 | 15,000 |