| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 237 | 23 | 9,341 | 100 | 1,450 |
| 04/12/2025 | 5 | 3,300 | 16 | 42,285 | 2,600 | 40,440 |
| 03/12/2025 | 1 | 600 | 10 | 7,048 | 600 | 8,880 |
| 02/12/2025 | 3 | 700 | 13 | 18,041 | 400 | 5,920 |
| 01/12/2025 | 10 | 1,240 | 15 | 8,348 | 0 | 0 |
| 28/11/2025 | 3 | 1,300 | 13 | 7,155 | 200 | 2,900 |
| 27/11/2025 | 4 | 800 | 11 | 26,576 | 600 | 8,780 |
| 26/11/2025 | 8 | 906 | 12 | 4,792 | 200 | 2,920 |
| 25/11/2025 | 8 | 2,637 | 18 | 12,748 | 1,500 | 21,860 |
| 24/11/2025 | 8 | 1,675 | 12 | 10,736 | 1,200 | 17,380 |
| 21/11/2025 | 8 | 751 | 11 | 1,800 | 200 | 2,900 |
| 20/11/2025 | 26 | 6,116 | 18 | 10,552 | 6,000 | 82,500 |
| 19/11/2025 | 0 | 0 | 16 | 8,893 | 0 | 0 |
| 18/11/2025 | 8 | 608 | 21 | 5,776 | 100 | 1,580 |
| 17/11/2025 | 6 | 599 | 15 | 9,413 | 200 | 3,000 |
| 14/11/2025 | 3 | 299 | 11 | 6,205 | 0 | 0 |
| 13/11/2025 | 8 | 599 | 11 | 5,613 | 0 | 0 |
| 12/11/2025 | 6 | 994 | 13 | 8,928 | 200 | 3,000 |
| 11/11/2025 | 5 | 1,565 | 15 | 14,457 | 1,000 | 14,720 |
| 10/11/2025 | 22 | 15,404 | 21 | 33,464 | 15,000 | 218,300 |