から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
12/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 100
11/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/03/2026 -0.70/-12.96% 4.70 4.70 4.70 4.70 4.70 4.70 200
09/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
06/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
05/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
04/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
03/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
02/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
27/02/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
26/02/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
25/02/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
24/02/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
23/02/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0