| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.14 | 7.20 | 24,000 |
| 04/02/2026 | 0.00/0.00% | 7.10 | 7.40 | 7.10 | 7.20 | 7.30 | 7.20 | 58,300 |
| 03/02/2026 | 0.00/0.00% | 7.10 | 7.40 | 7.00 | 7.20 | 7.13 | 7.20 | 91,800 |
| 02/02/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.00 | 7.20 | 7.11 | 7.20 | 51,800 |
| 30/01/2026 | -0.10/-1.37% | 7.30 | 7.40 | 7.20 | 7.20 | 7.30 | 7.20 | 34,700 |
| 29/01/2026 | 0.10/1.39% | 7.20 | 7.40 | 7.10 | 7.30 | 7.28 | 7.30 | 66,700 |
| 28/01/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.24 | 7.20 | 114,500 |
| 27/01/2026 | 0.10/1.41% | 7.10 | 7.30 | 7.10 | 7.20 | 7.16 | 7.20 | 106,200 |
| 26/01/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.08 | 7.10 | 91,100 |
| 23/01/2026 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 7.04 | 7.10 | 37,200 |
| 22/01/2026 | -0.10/-1.41% | 7.20 | 7.20 | 6.90 | 7.00 | 7.02 | 7.00 | 62,400 |
| 21/01/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.07 | 7.10 | 55,600 |
| 20/01/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.20 | 7.14 | 7.20 | 73,300 |
| 19/01/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 23,900 |
| 16/01/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 129,300 |
| 15/01/2026 | 0.10/1.43% | 7.10 | 7.20 | 6.90 | 7.10 | 6.95 | 7.10 | 211,400 |
| 14/01/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.02 | 7.00 | 80,200 |
| 13/01/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.08 | 7.10 | 58,800 |
| 12/01/2026 | 0.20/2.86% | 7.10 | 7.30 | 6.90 | 7.20 | 7.08 | 7.20 | 93,300 |
| 09/01/2026 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.04 | 7.00 | 54,400 |