| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-5.06% | 7.50 | 7.80 | 7.20 | 7.50 | 7.42 | 7.50 | 383,900 |
| 03/04/2025 | -0.80/-9.20% | 8.50 | 8.50 | 7.90 | 7.90 | 8.09 | 7.90 | 461,400 |
| 02/04/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.70 | 8.63 | 8.70 | 48,500 |
| 01/04/2025 | -0.10/-1.14% | 8.70 | 8.80 | 8.60 | 8.70 | 8.65 | 8.70 | 20,700 |
| 31/03/2025 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 39,900 |
| 28/03/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.60 | 8.80 | 8.77 | 8.80 | 147,800 |
| 27/03/2025 | 0.20/2.33% | 8.60 | 8.90 | 8.60 | 8.80 | 8.75 | 8.80 | 104,100 |
| 26/03/2025 | 0.10/1.18% | 8.60 | 9.10 | 8.50 | 8.60 | 8.76 | 8.60 | 198,300 |
| 25/03/2025 | 0.10/1.19% | 8.40 | 8.70 | 8.40 | 8.50 | 8.56 | 8.50 | 164,200 |
| 24/03/2025 | -0.30/-3.45% | 8.70 | 8.70 | 8.40 | 8.40 | 8.47 | 8.40 | 136,543 |
| 21/03/2025 | 0.40/4.82% | 8.30 | 8.70 | 8.30 | 8.70 | 8.45 | 8.70 | 369,200 |
| 20/03/2025 | -0.10/-1.19% | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 67,200 |
| 19/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.40 | 8.37 | 8.40 | 54,900 |
| 18/03/2025 | 0.10/1.20% | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 82,700 |
| 17/03/2025 | -0.20/-2.35% | 8.50 | 8.60 | 8.20 | 8.30 | 8.31 | 8.30 | 393,700 |
| 14/03/2025 | -0.10/-1.16% | 8.60 | 8.70 | 8.40 | 8.50 | 8.50 | 8.50 | 244,000 |
| 13/03/2025 | -0.20/-2.27% | 8.80 | 8.80 | 8.60 | 8.60 | 8.69 | 8.60 | 186,800 |
| 12/03/2025 | -0.10/-1.12% | 8.80 | 8.80 | 8.70 | 8.80 | 8.80 | 8.80 | 104,300 |
| 11/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.82 | 8.90 | 129,700 |
| 10/03/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 8.90 | 66,800 |