| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | -0.10/-1.32% | 7.60 | 7.60 | 7.40 | 7.50 | 7.52 | 7.50 | 88,100 |
| 15/04/2025 | -0.20/-2.56% | 7.90 | 7.90 | 7.60 | 7.60 | 7.66 | 7.60 | 65,000 |
| 14/04/2025 | 0.30/4.00% | 7.50 | 7.90 | 7.50 | 7.80 | 7.70 | 7.80 | 121,900 |
| 11/04/2025 | 0.20/2.74% | 7.80 | 7.90 | 7.30 | 7.50 | 7.54 | 7.50 | 123,900 |
| 10/04/2025 | 0.60/8.96% | 7.10 | 7.30 | 7.10 | 7.30 | 7.29 | 7.30 | 19,300 |
| 09/04/2025 | -0.20/-2.90% | 6.80 | 7.00 | 6.40 | 6.70 | 6.69 | 6.70 | 115,200 |
| 08/04/2025 | -0.60/-8.00% | 7.60 | 7.60 | 6.80 | 6.90 | 7.02 | 6.90 | 206,700 |
| 04/04/2025 | -0.40/-5.06% | 7.50 | 7.80 | 7.20 | 7.50 | 7.42 | 7.50 | 383,900 |
| 03/04/2025 | -0.80/-9.20% | 8.50 | 8.50 | 7.90 | 7.90 | 8.09 | 7.90 | 461,400 |
| 02/04/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.70 | 8.63 | 8.70 | 48,500 |
| 01/04/2025 | -0.10/-1.14% | 8.70 | 8.80 | 8.60 | 8.70 | 8.65 | 8.70 | 20,700 |
| 31/03/2025 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 39,900 |
| 28/03/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.60 | 8.80 | 8.77 | 8.80 | 147,800 |
| 27/03/2025 | 0.20/2.33% | 8.60 | 8.90 | 8.60 | 8.80 | 8.75 | 8.80 | 104,100 |
| 26/03/2025 | 0.10/1.18% | 8.60 | 9.10 | 8.50 | 8.60 | 8.76 | 8.60 | 198,300 |
| 25/03/2025 | 0.10/1.19% | 8.40 | 8.70 | 8.40 | 8.50 | 8.56 | 8.50 | 164,200 |
| 24/03/2025 | -0.30/-3.45% | 8.70 | 8.70 | 8.40 | 8.40 | 8.47 | 8.40 | 136,543 |
| 21/03/2025 | 0.40/4.82% | 8.30 | 8.70 | 8.30 | 8.70 | 8.45 | 8.70 | 369,200 |
| 20/03/2025 | -0.10/-1.19% | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 67,200 |
| 19/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.40 | 8.37 | 8.40 | 54,900 |