| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 10/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 09/03/2026 | -0.20/-1.16% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 06/03/2026 | 0.00/0.00% | 17.00 | 17.40 | 17.00 | 17.40 | 17.20 | 17.40 | 200 |
| 05/03/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 04/03/2026 | 2.20/14.47% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 03/03/2026 | -2.40/-14.04% | 17.00 | 17.00 | 14.70 | 14.70 | 15.20 | 14.70 | 500 |
| 02/03/2026 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.00 | 17.10 | 17.00 | 500 |
| 27/02/2026 | -0.30/-1.72% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 400 |
| 26/02/2026 | -1.00/-5.56% | 18.00 | 18.00 | 17.00 | 17.00 | 17.40 | 17.00 | 700 |
| 25/02/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 24/02/2026 | -0.20/-1.10% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 23/02/2026 | 2.20/13.75% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |