から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.30/-9.70% 12.10 12.10 12.10 12.10 12.10 12.10 100
10/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
09/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
08/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 100
07/09/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.40 0
04/09/2026 1.20/9.60% 11.30 13.70 11.30 13.70 11.78 13.40 500
03/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0
28/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0
27/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0
26/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0
25/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0
24/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0
21/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0
20/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 300
19/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0
18/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0
17/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.23 0