から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
09/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
06/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
05/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
04/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
03/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 800
02/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 3,200
27/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 3,600
26/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
25/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
24/02/2026 -1.30/-9.42% 12.50 12.50 12.50 12.50 12.50 12.50 11,800
23/02/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 100