から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
19/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
16/05/2025 0.50/3.76% 13.20 13.80 13.20 13.80 13.28 13.80 1,600
15/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
14/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
13/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
09/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
08/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
07/05/2025 0.00/0.00% 12.50 13.30 12.50 13.30 12.90 13.30 200
06/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
05/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
29/04/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
28/04/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
25/04/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
24/04/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
23/04/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
22/04/2025 1.20/9.92% 13.30 13.30 13.30 13.30 13.30 13.30 1,100