| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 03/07/2025 | 0.90/8.18% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 02/07/2025 | -1.20/-9.84% | 12.30 | 12.50 | 11.00 | 11.00 | 11.93 | 11.00 | 300 |
| 01/07/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 30/06/2025 | 0.90/7.96% | 11.60 | 12.20 | 11.60 | 12.20 | 11.93 | 12.20 | 1,100 |
| 27/06/2025 | -1.20/-9.60% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 26/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 24/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23/06/2025 | 0.40/3.31% | 12.10 | 12.50 | 12.10 | 12.50 | 12.20 | 12.50 | 400 |
| 20/06/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 19/06/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 18/06/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 17/06/2025 | 0.50/4.31% | 11.60 | 12.10 | 11.60 | 12.10 | 11.88 | 12.10 | 9,000 |
| 16/06/2025 | 1.00/9.43% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 500 |
| 13/06/2025 | 0.90/9.28% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| 12/06/2025 | -0.70/-6.73% | 11.40 | 11.40 | 9.70 | 9.70 | 11.27 | 9.70 | 1,300 |
| 11/06/2025 | -0.80/-7.14% | 12.30 | 12.30 | 10.40 | 10.40 | 11.67 | 10.40 | 300 |
| 10/06/2025 | -1.10/-8.94% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 09/06/2025 | 1.00/8.85% | 11.20 | 12.30 | 11.20 | 12.30 | 11.43 | 12.30 | 1,200 |