| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.60/-5.08% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 03/04/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 02/04/2025 | -0.60/-4.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 01/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 24/03/2025 | 1.10/9.73% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 21/03/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 20/03/2025 | 1.00/9.71% | 10.30 | 11.30 | 10.30 | 11.30 | 10.53 | 11.30 | 1,300 |
| 19/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 18/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 17/03/2025 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5,800 |
| 14/03/2025 | -0.40/-3.85% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 13/03/2025 | -1.10/-9.57% | 11.00 | 12.40 | 10.40 | 10.40 | 10.96 | 10.40 | 900 |
| 12/03/2025 | -0.30/-2.54% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 11/03/2025 | 0.80/7.27% | 10.00 | 11.80 | 9.90 | 11.80 | 10.57 | 11.80 | 300 |
| 10/03/2025 | -1.00/-8.33% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6,900 |