から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-2.44% 20.00 23.00 20.00 20.00 21.90 20.00 6,500
12/03/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 1,000
11/03/2026 -2.10/-10.50% 23.00 23.00 17.90 17.90 20.50 17.90 200
10/03/2026 1.30/6.95% 20.00 20.00 20.00 20.00 20.00 20.00 1,200
09/03/2026 -3.30/-15.00% 18.70 18.70 18.70 18.70 18.70 18.70 300
06/03/2026 2.50/12.89% 22.00 22.30 21.80 21.90 22.00 21.90 700
05/03/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
04/03/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 200
03/03/2026 -0.20/-1.02% 19.40 19.40 19.40 19.40 19.40 19.40 600
02/03/2026 -2.80/-12.28% 19.40 20.00 19.40 20.00 19.60 20.00 1,300
27/02/2026 2.10/10.19% 22.90 22.90 22.70 22.70 22.80 22.70 200
26/02/2026 1.90/10.50% 20.50 20.80 20.00 20.00 20.60 20.00 700
25/02/2026 -3.00/-14.42% 20.00 20.00 17.80 17.80 18.10 17.80 1,900
24/02/2026 -3.60/-14.75% 20.80 20.80 20.80 20.80 20.80 20.80 100
23/02/2026 3.10/14.16% 24.00 25.00 23.50 25.00 24.40 25.00 1,300