| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 03/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 02/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 01/04/2025 | -0.10/-0.80% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 31/03/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28/03/2025 | 0.50/4.17% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 27/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25/03/2025 | 0.60/5.04% | 11.90 | 12.50 | 11.90 | 12.50 | 12.00 | 12.50 | 1,900 |
| 24/03/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 20/03/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 19/03/2025 | -0.90/-7.50% | 12.10 | 12.10 | 11.10 | 11.10 | 11.90 | 11.10 | 400 |
| 18/03/2025 | -0.30/-2.44% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,200 |
| 17/03/2025 | -1.90/-14.18% | 13.40 | 13.40 | 11.50 | 11.50 | 12.30 | 11.50 | 1,900 |
| 14/03/2025 | 0.50/3.88% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 13/03/2025 | 0.70/5.74% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 12/03/2025 | 0.00/0.00% | 11.50 | 12.90 | 11.50 | 12.90 | 12.20 | 12.90 | 200 |
| 11/03/2025 | 0.90/7.50% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 10/03/2025 | 0.20/1.67% | 11.50 | 12.20 | 11.50 | 12.20 | 12.00 | 12.20 | 7,900 |