日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
19/05/2025 |
0.30/2.44%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
1,400
|
16/05/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
28,331,000
|
15/05/2025 |
-1.80/-12.59%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.30
|
12.50
|
632,500
|
14/05/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
13/05/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
12/05/2025 |
0.70/5.19%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
4,000
|
09/05/2025 |
0.10/0.74%
|
13.20
|
13.60
|
13.20
|
13.60
|
14.30
|
13.60
|
6,000
|
08/05/2025 |
1.60/12.12%
|
11.50
|
14.80
|
11.50
|
14.80
|
13.50
|
14.80
|
10,000
|
07/05/2025 |
0.10/0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
5,100
|
06/05/2025 |
0.10/0.78%
|
14.10
|
14.10
|
13.00
|
13.00
|
13.10
|
13.00
|
1,700
|
05/05/2025 |
-0.20/-1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11,300
|
29/04/2025 |
-0.30/-2.24%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10,200
|
28/04/2025 |
-0.50/-3.60%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
13.40
|
10,200
|
25/04/2025 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6,500
|
24/04/2025 |
0.40/2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
700
|
23/04/2025 |
0.00/0.00%
|
14.00
|
14.00
|
12.90
|
12.90
|
13.50
|
12.90
|
400
|
22/04/2025 |
1.90/14.84%
|
13.00
|
14.70
|
11.20
|
14.70
|
12.90
|
14.70
|
37,300
|