から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
19/05/2025 0.30/2.44% 12.50 12.60 12.50 12.60 12.60 12.60 1,400
16/05/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 28,331,000
15/05/2025 -1.80/-12.59% 12.50 12.60 12.20 12.50 12.30 12.50 632,500
14/05/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 100
13/05/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
12/05/2025 0.70/5.19% 14.30 14.30 14.20 14.20 14.30 14.20 4,000
09/05/2025 0.10/0.74% 13.20 13.60 13.20 13.60 14.30 13.60 6,000
08/05/2025 1.60/12.12% 11.50 14.80 11.50 14.80 13.50 14.80 10,000
07/05/2025 0.10/0.76% 13.10 13.20 13.10 13.20 13.20 13.20 5,100
06/05/2025 0.10/0.78% 14.10 14.10 13.00 13.00 13.10 13.00 1,700
05/05/2025 -0.20/-1.53% 12.90 12.90 12.90 12.90 12.90 12.90 11,300
29/04/2025 -0.30/-2.24% 13.10 13.10 13.10 13.10 13.10 13.10 10,200
28/04/2025 -0.50/-3.60% 13.50 13.50 13.40 13.40 13.40 13.40 10,200
25/04/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 6,500
24/04/2025 0.40/2.96% 13.90 13.90 13.90 13.90 13.90 13.90 700
23/04/2025 0.00/0.00% 14.00 14.00 12.90 12.90 13.50 12.90 400
22/04/2025 1.90/14.84% 13.00 14.70 11.20 14.70 12.90 14.70 37,300