| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-1.26% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2,400 |
| 11/06/2026 | -0.20/-1.24% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2,000 |
| 10/06/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 09/06/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 08/06/2026 | 2.10/15.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 05/06/2026 | -2.10/-13.04% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 04/06/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 03/06/2026 | 0.30/1.90% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4,200 |
| 02/06/2026 | 2.00/14.49% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 01/06/2026 | 1.70/14.05% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 29/05/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 28/05/2026 | 1.50/14.15% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 27/05/2026 | 1.30/13.98% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 26/05/2026 | 1.20/14.81% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,700 |
| 25/05/2026 | 1.30/13.98% | 8.00 | 10.60 | 8.00 | 10.60 | 8.10 | 10.60 | 1,900 |
| 22/05/2026 | -1.60/-14.68% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 21/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 20/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 19/05/2026 | -1.80/-14.17% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 18/05/2026 | -2.20/-14.77% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |