| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/06/2025 | 0.00/0.00% | 19.30 | 19.30 | 17.90 | 17.90 | 18.60 | 17.90 | 200 |
| 19/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 18/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 17/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 16/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 13/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 12/06/2025 | -2.70/-13.37% | 18.00 | 18.00 | 17.50 | 17.50 | 17.90 | 17.50 | 600 |
| 11/06/2025 | 2.60/14.77% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 10/06/2025 | -1.00/-5.38% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 400 |
| 09/06/2025 | -0.50/-2.63% | 19.00 | 19.00 | 18.50 | 18.50 | 18.60 | 18.50 | 500 |
| 06/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200,000 |
| 05/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 04/06/2025 | -1.00/-5.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 |
| 03/06/2025 | -2.80/-12.84% | 21.00 | 21.00 | 19.00 | 19.00 | 20.00 | 19.00 | 2,900 |
| 02/06/2025 | 2.20/11.11% | 19.80 | 22.70 | 19.80 | 22.00 | 21.80 | 22.00 | 2,400 |
| 30/05/2025 | -3.20/-14.41% | 21.50 | 21.50 | 19.00 | 19.00 | 19.80 | 19.00 | 3,300 |
| 29/05/2025 | 1.20/4.94% | 27.00 | 27.00 | 21.00 | 25.50 | 22.20 | 25.50 | 3,700 |
| 28/05/2025 | 3.10/14.62% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3,400 |
| 27/05/2025 | 2.70/14.52% | 21.00 | 21.30 | 21.00 | 21.30 | 21.20 | 21.30 | 3,400 |
| 26/05/2025 | 2.40/14.81% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 4,900 |