Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
04/02/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
03/02/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
02/02/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
30/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
29/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
28/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
27/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
26/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
23/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
22/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 8,900
21/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
20/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
19/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 9,800
16/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 400
15/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
14/01/2026 0.00/0.00% 18.60 18.60 18.50 18.50 18.50 18.50 400
13/01/2026 1.70/10.12% 18.50 18.50 18.50 18.50 18.50 18.50 100
12/01/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
09/01/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0