| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.10/0.82% | 12.20 | 12.30 | 12.20 | 12.30 | 12.28 | 12.30 | 1,200 |
| 16/09/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 12.20 | 2,000 |
| 15/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5,100 |
| 14/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5,900 |
| 11/09/2026 | 0.10/0.81% | 13.10 | 13.10 | 12.30 | 12.50 | 12.30 | 12.50 | 3,300 |
| 10/09/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.30 | 12.40 | 12.30 | 1,100 |
| 09/09/2026 | -0.30/-2.38% | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 3,000 |
| 08/09/2026 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 07/09/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | 12.50 | 3,900 |
| 04/09/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.50 | 12.40 | 2,500 |
| 03/09/2026 | -0.10/-0.80% | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 12.40 | 3,100 |
| 28/08/2026 | -0.30/-2.36% | 13.00 | 13.00 | 12.40 | 12.40 | 12.50 | 12.40 | 8,600 |
| 27/08/2026 | 0.10/0.80% | 12.70 | 12.70 | 12.60 | 12.60 | 12.70 | 12.60 | 5,000 |
| 26/08/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 1,900 |
| 25/08/2026 | -0.10/-0.79% | 12.70 | 12.70 | 12.40 | 12.60 | 12.50 | 12.60 | 2,500 |
| 24/08/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,700 |
| 21/08/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 9,200 |
| 20/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 3,100 |
| 19/08/2026 | 0.00/0.00% | 12.70 | 12.90 | 12.70 | 12.70 | 12.70 | 12.70 | 3,700 |
| 18/08/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 200 |