から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.63% 15.80 15.80 15.80 15.80 15.80 15.80 300
10/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
09/09/2026 -0.80/-4.85% 16.00 16.00 15.70 15.70 15.90 15.70 5,000
08/09/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
07/09/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 1,000
04/09/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 13,500
03/09/2026 -1.40/-7.82% 16.50 16.50 16.50 16.50 16.50 16.50 300
28/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
27/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
26/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
25/08/2026 0.00/0.00% 17.00 18.00 17.00 18.00 17.90 18.00 2,000
24/08/2026 1.00/5.88% 18.00 18.00 18.00 18.00 18.00 18.00 1,800
21/08/2026 1.00/6.25% 17.10 17.10 17.00 17.00 17.00 17.00 1,300
20/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
19/08/2026 -2.00/-11.11% 16.00 16.00 16.00 16.00 16.00 16.00 200
18/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
17/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
14/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
13/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0