| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -2.60/-6.88% | 38.25 | 39.50 | 35.20 | 35.20 | 36.44 | 35.20 | 35,612,800 |
| 12/03/2026 | 1.65/4.56% | 37.30 | 38.00 | 36.50 | 37.80 | 37.34 | 37.80 | 17,242,000 |
| 11/03/2026 | 2.35/6.95% | 33.50 | 36.15 | 32.95 | 36.15 | 34.36 | 36.15 | 19,019,300 |
| 10/03/2026 | -2.30/-6.37% | 35.45 | 37.90 | 33.70 | 33.80 | 35.50 | 33.80 | 31,752,600 |
| 09/03/2026 | -0.95/-2.56% | 39.60 | 39.60 | 36.10 | 36.10 | 38.39 | 36.10 | 35,605,500 |
| 06/03/2026 | 1.45/4.07% | 35.80 | 37.80 | 35.70 | 37.05 | 36.99 | 37.05 | 21,561,100 |
| 05/03/2026 | -2.25/-5.94% | 37.85 | 38.45 | 35.60 | 35.60 | 36.90 | 35.60 | 27,388,400 |
| 04/03/2026 | 2.20/6.17% | 36.10 | 37.95 | 34.10 | 37.85 | 36.08 | 37.85 | 27,427,500 |
| 03/03/2026 | 2.30/6.90% | 35.65 | 35.65 | 32.05 | 35.65 | 34.90 | 35.65 | 49,024,000 |
| 02/03/2026 | 2.15/6.89% | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 4,097,400 |
| 27/02/2026 | 1.20/4.00% | 30.55 | 32.00 | 30.20 | 31.20 | 31.18 | 31.20 | 18,188,800 |
| 26/02/2026 | 0.65/2.21% | 29.30 | 30.00 | 28.35 | 30.00 | 29.37 | 30.00 | 23,273,900 |
| 25/02/2026 | 1.35/4.82% | 28.70 | 29.95 | 27.50 | 29.35 | 29.13 | 29.35 | 26,335,100 |
| 24/02/2026 | 1.80/6.87% | 26.85 | 28.00 | 26.80 | 28.00 | 27.67 | 28.00 | 31,801,100 |
| 23/02/2026 | 1.70/6.94% | 25.30 | 26.20 | 25.10 | 26.20 | 25.97 | 26.20 | 14,417,700 |