| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.60/-6.40% | 24.80 | 25.00 | 23.30 | 23.40 | 23.81 | 23.40 | 20,263,700 |
| 24/04/2026 | 0.00/0.00% | 25.30 | 25.80 | 24.90 | 25.00 | 25.23 | 25.00 | 7,760,900 |
| 23/04/2026 | -0.95/-3.66% | 26.25 | 26.25 | 24.45 | 25.00 | 25.26 | 25.00 | 16,826,400 |
| 22/04/2026 | -0.15/-0.57% | 26.35 | 26.50 | 25.95 | 25.95 | 26.14 | 25.95 | 5,520,600 |
| 21/04/2026 | -0.05/-0.19% | 26.20 | 26.70 | 25.90 | 26.10 | 26.25 | 26.10 | 9,310,600 |
| 20/04/2026 | -0.55/-2.06% | 26.75 | 26.85 | 26.00 | 26.15 | 26.34 | 26.15 | 8,022,300 |
| 17/04/2026 | 0.90/3.49% | 26.30 | 26.90 | 25.80 | 26.70 | 26.35 | 26.70 | 10,425,100 |
| 16/04/2026 | -0.35/-1.34% | 26.10 | 26.50 | 25.80 | 25.80 | 26.07 | 25.80 | 9,700,400 |
| 15/04/2026 | -0.15/-0.57% | 26.30 | 26.95 | 25.90 | 26.15 | 26.28 | 26.15 | 11,319,000 |
| 14/04/2026 | -1.05/-3.84% | 27.90 | 27.90 | 26.10 | 26.30 | 26.70 | 26.30 | 17,081,000 |
| 13/04/2026 | 0.60/2.24% | 27.25 | 27.85 | 26.80 | 27.35 | 27.36 | 27.35 | 13,428,700 |
| 10/04/2026 | 1.75/7.00% | 25.40 | 26.75 | 25.10 | 26.75 | 26.27 | 26.75 | 20,162,300 |
| 09/04/2026 | -0.70/-2.72% | 25.80 | 26.00 | 25.00 | 25.00 | 25.32 | 25.00 | 8,885,200 |
| 08/04/2026 | 0.55/2.19% | 25.60 | 25.90 | 24.95 | 25.70 | 25.45 | 25.70 | 14,633,400 |
| 07/04/2026 | 0.05/0.20% | 25.30 | 26.20 | 24.60 | 25.15 | 25.24 | 25.15 | 10,889,200 |
| 06/04/2026 | -1.25/-4.74% | 26.40 | 26.50 | 25.00 | 25.10 | 25.58 | 25.10 | 9,989,500 |
| 03/04/2026 | 0.45/1.74% | 26.40 | 27.10 | 26.30 | 26.35 | 26.62 | 26.35 | 9,858,500 |
| 02/04/2026 | -0.40/-1.52% | 26.35 | 27.25 | 25.35 | 25.90 | 25.98 | 25.90 | 16,092,400 |