| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.70/1.85% | 38.00 | 38.70 | 38.00 | 38.60 | 38.40 | 38.60 | 2,900 |
| 17/04/2025 | 1.70/4.66% | 36.30 | 39.00 | 36.30 | 38.20 | 37.90 | 38.20 | 7,100 |
| 16/04/2025 | -1.40/-3.71% | 36.50 | 37.00 | 36.30 | 36.30 | 36.50 | 36.30 | 11,800 |
| 15/04/2025 | -1.50/-3.84% | 38.40 | 39.00 | 37.00 | 37.60 | 37.70 | 37.60 | 29,100 |
| 14/04/2025 | -0.20/-0.51% | 39.00 | 39.30 | 39.00 | 39.30 | 39.10 | 39.30 | 7,300 |
| 11/04/2025 | 0.00/0.00% | 44.30 | 44.80 | 39.00 | 39.10 | 39.50 | 39.10 | 17,700 |
| 10/04/2025 | 5.10/15.00% | 39.10 | 39.10 | 39.00 | 39.10 | 39.10 | 39.10 | 4,000 |
| 09/04/2025 | 0.80/2.34% | 33.50 | 38.70 | 33.00 | 35.00 | 34.00 | 35.00 | 10,400 |
| 08/04/2025 | -5.00/-13.16% | 38.00 | 38.00 | 32.50 | 33.00 | 34.20 | 33.00 | 49,500 |
| 04/04/2025 | -3.60/-8.70% | 40.00 | 40.00 | 37.20 | 37.80 | 38.00 | 37.80 | 29,400 |
| 03/04/2025 | -4.40/-9.78% | 44.00 | 44.00 | 40.00 | 40.60 | 41.40 | 40.60 | 31,200 |
| 02/04/2025 | -0.30/-0.67% | 46.00 | 46.00 | 44.60 | 44.60 | 45.00 | 44.60 | 5,300 |
| 01/04/2025 | 1.60/3.61% | 44.30 | 46.00 | 44.30 | 45.90 | 44.90 | 45.90 | 19,300 |
| 31/03/2025 | -1.10/-2.45% | 44.00 | 45.80 | 43.50 | 43.80 | 44.30 | 43.80 | 12,700 |
| 28/03/2025 | -1.70/-3.75% | 44.60 | 45.90 | 43.60 | 43.60 | 44.90 | 43.60 | 12,700 |
| 27/03/2025 | -1.10/-2.39% | 46.30 | 46.30 | 44.60 | 44.90 | 45.30 | 44.90 | 15,100 |
| 26/03/2025 | -1.80/-3.77% | 47.70 | 48.00 | 45.50 | 45.90 | 46.00 | 45.90 | 24,200 |
| 25/03/2025 | -1.90/-3.89% | 48.20 | 48.80 | 47.00 | 47.00 | 47.70 | 47.00 | 15,900 |
| 24/03/2025 | -0.40/-0.82% | 49.50 | 49.60 | 47.90 | 48.20 | 48.90 | 48.20 | 8,400 |
| 21/03/2025 | 2.60/5.60% | 47.80 | 49.30 | 47.80 | 49.00 | 48.60 | 49.00 | 20,900 |