| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.10/0.46% | 21.80 | 22.20 | 21.80 | 21.90 | 21.86 | 21.90 | 6,400 |
| 17/06/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1,500 |
| 16/06/2026 | -0.20/-0.91% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 600 |
| 15/06/2026 | -0.10/-0.46% | 22.00 | 22.00 | 21.80 | 21.80 | 22.00 | 21.80 | 1,200 |
| 12/06/2026 | -0.20/-0.91% | 22.00 | 22.00 | 21.80 | 21.80 | 21.90 | 21.80 | 2,200 |
| 11/06/2026 | -0.30/-1.36% | 22.00 | 22.00 | 21.70 | 21.70 | 22.00 | 21.70 | 600 |
| 10/06/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 09/06/2026 | 0.50/2.34% | 22.10 | 22.10 | 21.90 | 21.90 | 22.00 | 21.90 | 500 |
| 08/06/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 05/06/2026 | -0.70/-3.17% | 22.10 | 22.10 | 20.60 | 21.40 | 21.40 | 21.40 | 1,100 |
| 04/06/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 800 |
| 03/06/2026 | -0.60/-2.64% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1,200 |
| 02/06/2026 | 0.60/2.68% | 22.50 | 25.50 | 22.40 | 23.00 | 22.70 | 23.00 | 2,100 |
| 01/06/2026 | 0.50/2.27% | 22.20 | 22.50 | 22.20 | 22.50 | 22.40 | 22.50 | 2,400 |
| 29/05/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3,600 |
| 28/05/2026 | -0.10/-0.45% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 27/05/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 5,300 |
| 26/05/2026 | -0.20/-0.90% | 22.10 | 22.10 | 21.90 | 21.90 | 22.10 | 21.90 | 4,900 |
| 25/05/2026 | 0.00/0.00% | 22.00 | 22.20 | 22.00 | 22.20 | 22.10 | 22.20 | 900 |
| 22/05/2026 | -0.50/-2.23% | 22.60 | 22.60 | 21.90 | 21.90 | 22.20 | 21.90 | 1,900 |