| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.03% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 700 |
| 10/09/2026 | -0.20/-1.01% | 19.80 | 19.80 | 19.20 | 19.60 | 19.40 | 19.60 | 1,400 |
| 09/09/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 200 |
| 08/09/2026 | -0.20/-1.00% | 20.00 | 20.00 | 19.00 | 19.80 | 19.80 | 19.80 | 10,400 |
| 07/09/2026 | 0.20/1.01% | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
| 04/09/2026 | 0.40/2.06% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 03/09/2026 | 0.00/0.00% | 19.70 | 19.80 | 19.10 | 19.80 | 19.40 | 19.80 | 1,400 |
| 28/08/2026 | 0.00/0.00% | 19.70 | 20.20 | 19.70 | 19.70 | 19.80 | 19.70 | 800 |
| 27/08/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 26/08/2026 | 0.10/0.51% | 19.50 | 20.30 | 19.20 | 19.60 | 19.70 | 19.60 | 1,300 |
| 25/08/2026 | -0.50/-2.50% | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | 19.50 | 2,100 |
| 24/08/2026 | -0.50/-2.44% | 20.10 | 20.10 | 19.90 | 20.00 | 20.00 | 20.00 | 6,300 |
| 21/08/2026 | 0.40/2.00% | 20.70 | 20.70 | 20.40 | 20.40 | 20.50 | 20.40 | 800 |
| 20/08/2026 | -0.10/-0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,200 |
| 19/08/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1,000 |
| 18/08/2026 | -0.10/-0.50% | 20.00 | 20.30 | 20.00 | 20.00 | 20.10 | 20.00 | 1,000 |
| 17/08/2026 | -0.50/-2.45% | 20.50 | 20.50 | 19.90 | 19.90 | 20.10 | 19.90 | 3,500 |
| 14/08/2026 | 0.20/0.99% | 20.70 | 20.70 | 20.00 | 20.50 | 20.40 | 20.50 | 3,000 |