から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.03% 19.20 19.20 19.20 19.20 19.20 19.20 700
10/09/2026 -0.20/-1.01% 19.80 19.80 19.20 19.60 19.40 19.60 1,400
09/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 200
08/09/2026 -0.20/-1.00% 20.00 20.00 19.00 19.80 19.80 19.80 10,400
07/09/2026 0.20/1.01% 20.00 20.10 20.00 20.00 20.00 20.00 500
04/09/2026 0.40/2.06% 19.80 19.80 19.80 19.80 19.80 19.80 100
03/09/2026 0.00/0.00% 19.70 19.80 19.10 19.80 19.40 19.80 1,400
28/08/2026 0.00/0.00% 19.70 20.20 19.70 19.70 19.80 19.70 800
27/08/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
26/08/2026 0.10/0.51% 19.50 20.30 19.20 19.60 19.70 19.60 1,300
25/08/2026 -0.50/-2.50% 19.70 19.70 19.50 19.50 19.50 19.50 2,100
24/08/2026 -0.50/-2.44% 20.10 20.10 19.90 20.00 20.00 20.00 6,300
21/08/2026 0.40/2.00% 20.70 20.70 20.40 20.40 20.50 20.40 800
20/08/2026 -0.10/-0.50% 20.00 20.00 20.00 20.00 20.00 20.00 1,200
19/08/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 1,000
18/08/2026 -0.10/-0.50% 20.00 20.30 20.00 20.00 20.10 20.00 1,000
17/08/2026 -0.50/-2.45% 20.50 20.50 19.90 19.90 20.10 19.90 3,500
14/08/2026 0.20/0.99% 20.70 20.70 20.00 20.50 20.40 20.50 3,000