日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
22/05/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
21/05/2025 |
0.10/3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
2,500
|
20/05/2025 |
-0.10/-3.45%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
2.80
|
3,500
|
19/05/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
16/05/2025 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
3,300
|
15/05/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,600
|
14/05/2025 |
0.10/3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
500
|
13/05/2025 |
-0.10/-3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
12/05/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
09/05/2025 |
0.10/3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.80
|
2.90
|
1,100
|
08/05/2025 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
2,300
|
07/05/2025 |
-0.30/-9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
06/05/2025 |
0.00/0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
05/05/2025 |
0.30/10.71%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
17,500
|
29/04/2025 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,300
|
28/04/2025 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
13,200
|
25/04/2025 |
0.00/0.00%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.80
|
2.80
|
9,200
|