から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.15 7.26 7.15 7.20 7.20 7.20 135,000
10/09/2026 -0.11/-1.50% 7.09 7.31 7.09 7.20 7.15 7.20 37,800
09/09/2026 -0.04/-0.54% 7.35 7.37 7.31 7.31 7.36 7.31 6,500
08/09/2026 -0.03/-0.41% 7.40 7.40 7.35 7.35 7.36 7.35 5,800
07/09/2026 0.08/1.10% 7.28 7.38 7.28 7.38 7.31 7.38 22,900
04/09/2026 -0.14/-1.88% 7.44 7.44 7.30 7.30 7.34 7.30 28,100
03/09/2026 0.05/0.68% 7.39 7.44 7.37 7.44 7.39 7.44 17,700
28/08/2026 -0.01/-0.14% 7.40 7.40 7.38 7.39 7.39 7.39 27,200
27/08/2026 0.00/0.00% 7.40 7.43 7.40 7.40 7.41 7.40 5,300
26/08/2026 0.01/0.14% 7.38 7.40 7.38 7.40 7.40 7.40 79,000
25/08/2026 -0.01/-0.14% 7.40 7.41 7.39 7.39 7.40 7.39 33,200
24/08/2026 0.02/0.27% 7.45 7.50 7.40 7.40 7.42 7.40 16,700
21/08/2026 -0.01/-0.14% 7.39 7.40 7.38 7.38 7.39 7.38 9,300
20/08/2026 0.04/0.54% 7.48 7.48 7.30 7.39 7.39 7.39 14,200
19/08/2026 -0.07/-0.94% 7.47 7.50 7.35 7.35 7.42 7.35 8,500
18/08/2026 -0.05/-0.67% 7.47 7.47 7.42 7.42 7.43 7.42 4,600
17/08/2026 0.06/0.81% 7.44 7.47 7.40 7.47 7.41 7.47 25,200
14/08/2026 0.00/0.00% 7.40 7.49 7.38 7.41 7.41 7.41 69,100
13/08/2026 -0.02/-0.27% 7.43 7.45 7.40 7.41 7.41 7.41 30,900