| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.02/-0.30% | 6.63 | 6.63 | 6.59 | 6.60 | 6.60 | 6.60 | 13,400 |
| 29/10/2026 | 0.00/0.00% | 6.63 | 6.70 | 6.60 | 6.62 | 6.61 | 6.62 | 24,800 |
| 28/10/2026 | -0.03/-0.45% | 6.66 | 6.72 | 6.62 | 6.62 | 6.64 | 6.62 | 33,100 |
| 27/10/2026 | -0.01/-0.15% | 6.66 | 6.75 | 6.65 | 6.65 | 6.67 | 6.65 | 21,200 |
| 26/10/2026 | 0.00/0.00% | 6.66 | 6.77 | 6.63 | 6.66 | 6.66 | 6.66 | 37,200 |
| 23/10/2026 | 0.00/0.00% | 6.77 | 6.77 | 6.65 | 6.66 | 6.70 | 6.66 | 27,500 |
| 22/10/2026 | -0.02/-0.30% | 6.68 | 6.68 | 6.66 | 6.66 | 6.67 | 6.66 | 8,600 |
| 21/10/2026 | -0.02/-0.30% | 6.70 | 6.70 | 6.65 | 6.68 | 6.67 | 6.68 | 46,700 |
| 20/10/2026 | -0.06/-0.89% | 6.71 | 6.72 | 6.65 | 6.70 | 6.70 | 6.70 | 20,900 |
| 19/10/2026 | 0.09/1.35% | 6.75 | 6.76 | 6.70 | 6.76 | 6.72 | 6.76 | 20,600 |
| 16/10/2026 | -0.06/-0.89% | 6.73 | 6.90 | 6.67 | 6.67 | 6.79 | 6.67 | 27,700 |
| 15/10/2026 | -0.16/-2.32% | 6.90 | 6.90 | 6.72 | 6.73 | 6.77 | 6.73 | 7,800 |
| 14/10/2026 | 0.09/1.32% | 6.85 | 6.89 | 6.80 | 6.89 | 6.84 | 6.89 | 6,500 |
| 13/10/2026 | 0.08/1.19% | 6.70 | 6.84 | 6.70 | 6.80 | 6.77 | 6.80 | 5,800 |
| 12/10/2026 | -0.20/-2.89% | 6.92 | 6.92 | 6.50 | 6.72 | 6.75 | 6.72 | 18,100 |
| 09/10/2026 | 0.02/0.29% | 6.95 | 7.06 | 6.90 | 6.92 | 7.01 | 6.92 | 20,800 |
| 08/10/2026 | 0.00/0.00% | 7.36 | 7.45 | 7.36 | 7.40 | 7.42 | 6.90 | 50,600 |
| 07/10/2026 | -0.04/-0.54% | 7.45 | 7.45 | 7.37 | 7.40 | 7.39 | 6.90 | 34,200 |
| 06/10/2026 | 0.02/0.27% | 7.42 | 7.45 | 7.37 | 7.44 | 7.43 | 6.94 | 39,300 |
| 05/10/2026 | 0.13/1.78% | 7.28 | 7.42 | 7.28 | 7.42 | 7.37 | 6.92 | 39,700 |