| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.00/-6.12% | 46.00 | 46.00 | 45.80 | 46.00 | 45.98 | 46.00 | 4,400 |
| 21/08/2025 | 2.80/6.06% | 46.15 | 49.00 | 46.15 | 49.00 | 47.04 | 49.00 | 1,600 |
| 20/08/2025 | 0.00/0.00% | 49.20 | 52.00 | 49.20 | 49.20 | 50.51 | 46.20 | 2,600 |
| 19/08/2025 | 3.20/6.96% | 46.00 | 49.20 | 46.00 | 49.20 | 47.39 | 46.20 | 2,300 |
| 18/08/2025 | 2.50/5.75% | 45.90 | 46.00 | 44.00 | 46.00 | 45.35 | 43.20 | 4,000 |
| 15/08/2025 | 0.00/0.00% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 40.85 | 100 |
| 14/08/2025 | 0.25/0.58% | 43.25 | 43.50 | 43.25 | 43.50 | 43.48 | 40.85 | 3,100 |
| 13/08/2025 | 0.05/0.12% | 43.30 | 43.30 | 43.25 | 43.25 | 43.26 | 40.61 | 500 |
| 12/08/2025 | 0.15/0.35% | 43.05 | 43.20 | 43.05 | 43.20 | 43.13 | 40.57 | 400 |
| 11/08/2025 | 1.05/2.50% | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 40.43 | 500 |
| 08/08/2025 | 0.50/1.20% | 41.45 | 42.00 | 41.45 | 42.00 | 41.84 | 39.44 | 700 |
| 07/08/2025 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 38.97 | 600 |
| 06/08/2025 | 1.25/3.11% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 38.97 | 100 |
| 05/08/2025 | 0.25/0.63% | 40.25 | 40.35 | 40.25 | 40.25 | 40.27 | 37.80 | 3,000 |
| 04/08/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 37.56 | 0 |
| 01/08/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 37.56 | 0 |
| 31/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 37.56 | 0 |
| 30/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 37.56 | 0 |
| 29/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 37.56 | 0 |
| 28/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 37.56 | 0 |