| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 1 | 200 | 4 | 38 | 0 | 0 |
| 11/06/2026 | 2 | 201 | 3 | 105 | 0 | 0 |
| 10/06/2026 | 4 | 314 | 3 | 105 | 0 | 0 |
| 09/06/2026 | 2 | 201 | 4 | 50 | 0 | 0 |
| 08/06/2026 | 1 | 1 | 2 | 5 | 0 | 0 |
| 05/06/2026 | 2 | 205 | 2 | 5 | 0 | 0 |
| 04/06/2026 | 2 | 201 | 2 | 5 | 0 | 0 |
| 03/06/2026 | 4 | 311 | 3 | 105 | 100 | 4,060 |
| 02/06/2026 | 6 | 2,800 | 3 | 105 | 0 | 0 |
| 01/06/2026 | 3 | 301 | 3 | 148 | 0 | 0 |
| 29/05/2026 | 3 | 701 | 5 | 153 | 0 | 0 |
| 28/05/2026 | 3 | 800 | 2 | 2 | 0 | 0 |
| 27/05/2026 | 7 | 4,009 | 3 | 1,502 | 1,500 | 57,000 |
| 26/05/2026 | 8 | 1,701 | 3 | 148 | 0 | 0 |
| 25/05/2026 | 8 | 2,101 | 5 | 341 | 200 | 7,600 |
| 22/05/2026 | 2 | 201 | 2 | 101 | 0 | 0 |
| 21/05/2026 | 2 | 201 | 2 | 2 | 0 | 0 |
| 20/05/2026 | 4 | 321 | 1 | 1 | 0 | 0 |
| 19/05/2026 | 7 | 1,501 | 1 | 1 | 0 | 0 |
| 18/05/2026 | 7 | 1,915 | 4 | 1,001 | 800 | 30,450 |