日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
22/05/2025 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
21/05/2025 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
20/05/2025 |
0.30/1.86%
|
17.40
|
17.40
|
16.20
|
16.40
|
16.50
|
16.40
|
2,500
|
19/05/2025 |
0.00/0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
16/05/2025 |
0.00/0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
15/05/2025 |
0.00/0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
14/05/2025 |
-0.20/-1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
200
|
13/05/2025 |
-0.10/-0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.20
|
16.10
|
3,500
|
12/05/2025 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
09/05/2025 |
0.20/1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
08/05/2025 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
07/05/2025 |
0.10/0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
06/05/2025 |
0.40/2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
05/05/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
400
|
29/04/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
28/04/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
25/04/2025 |
0.20/1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|