Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 100
05/02/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 0
04/02/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 0
03/02/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 0
02/02/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 100
30/01/2026 0.00/0.00% 61.30 61.30 61.00 61.30 61.24 61.30 6,100
29/01/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 500
28/01/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 3,000
27/01/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 1,500
26/01/2026 0.00/0.00% 61.30 61.30 61.00 61.30 61.12 61.30 1,500
23/01/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 0
22/01/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 0
21/01/2026 0.00/0.00% 61.30 61.30 61.30 61.30 61.30 61.30 100
20/01/2026 1.90/3.20% 59.40 61.30 59.40 61.30 61.23 61.30 5,200
19/01/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
16/01/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
15/01/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
14/01/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
13/01/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 200
12/01/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0