| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 1 | 20 | 0 | 0 | 0 | 0 |
| 11/06/2026 | 2 | 21 | 0 | 0 | 0 | 0 |
| 10/06/2026 | 3 | 401 | 0 | 0 | 0 | 0 |
| 09/06/2026 | 3 | 13,301 | 1 | 13,300 | 13,300 | 912,450 |
| 08/06/2026 | 2 | 400 | 0 | 0 | 0 | 0 |
| 05/06/2026 | 4 | 402 | 0 | 0 | 0 | 0 |
| 04/06/2026 | 1 | 300 | 1 | 6 | 0 | 0 |
| 03/06/2026 | 2 | 301 | 0 | 0 | 0 | 0 |
| 02/06/2026 | 6 | 602 | 2 | 3,306 | 0 | 0 |
| 01/06/2026 | 7 | 3,902 | 2 | 3,306 | 3,300 | 228,690 |
| 29/05/2026 | 4 | 431 | 1 | 6 | 0 | 0 |
| 28/05/2026 | 4 | 211 | 2 | 106 | 100 | 6,930 |
| 27/05/2026 | 5 | 222 | 2 | 106 | 0 | 0 |
| 26/05/2026 | 3 | 201 | 3 | 606 | 0 | 0 |
| 25/05/2026 | 1 | 100 | 2 | 106 | 100 | 7,700 |
| 22/05/2026 | 3 | 201 | 2 | 106 | 0 | 0 |
| 21/05/2026 | 2 | 200 | 2 | 106 | 0 | 0 |
| 20/05/2026 | 0 | 0 | 1 | 6 | 0 | 0 |
| 19/05/2026 | 2 | 101 | 2 | 106 | 0 | 0 |
| 18/05/2026 | 1 | 100 | 1 | 6 | 0 | 0 |