| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.35/-0.77% | 45.65 | 45.90 | 45.00 | 45.00 | 45.37 | 45.00 | 536,100 |
| 17/04/2025 | 1.30/2.95% | 44.05 | 45.45 | 44.00 | 45.35 | 44.72 | 45.35 | 558,500 |
| 16/04/2025 | 0.05/0.11% | 43.55 | 45.60 | 43.55 | 44.05 | 44.77 | 44.05 | 680,400 |
| 15/04/2025 | -0.60/-1.35% | 44.10 | 44.60 | 42.95 | 44.00 | 43.68 | 44.00 | 1,029,700 |
| 14/04/2025 | 0.60/1.36% | 44.65 | 45.00 | 44.20 | 44.60 | 44.52 | 44.60 | 520,300 |
| 11/04/2025 | 2.20/5.26% | 44.20 | 44.20 | 42.70 | 44.00 | 43.47 | 44.00 | 1,115,800 |
| 10/04/2025 | 2.70/6.91% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 56,800 |
| 09/04/2025 | -2.90/-6.90% | 39.10 | 42.00 | 39.10 | 39.10 | 39.68 | 39.10 | 1,657,300 |
| 08/04/2025 | -3.15/-6.98% | 43.60 | 45.00 | 42.00 | 42.00 | 42.43 | 42.00 | 784,300 |
| 04/04/2025 | -3.35/-6.91% | 45.15 | 48.50 | 45.15 | 45.15 | 45.45 | 45.15 | 2,125,400 |
| 03/04/2025 | -3.60/-6.91% | 48.90 | 50.90 | 48.50 | 48.50 | 48.77 | 48.50 | 800,900 |
| 02/04/2025 | -0.60/-1.14% | 53.00 | 53.40 | 52.00 | 52.10 | 52.52 | 52.10 | 563,400 |
| 01/04/2025 | -0.60/-1.13% | 53.40 | 53.40 | 52.40 | 52.70 | 52.83 | 52.70 | 391,000 |
| 31/03/2025 | -0.20/-0.37% | 53.80 | 54.50 | 53.20 | 53.30 | 53.71 | 53.30 | 602,700 |
| 28/03/2025 | 0.30/0.56% | 53.20 | 54.20 | 52.90 | 53.50 | 53.77 | 53.50 | 464,100 |
| 27/03/2025 | 1.00/1.92% | 52.20 | 53.80 | 52.00 | 53.20 | 53.11 | 53.20 | 596,900 |
| 26/03/2025 | -0.20/-0.38% | 52.40 | 52.70 | 51.70 | 52.20 | 52.24 | 52.20 | 259,900 |
| 25/03/2025 | 0.20/0.38% | 52.20 | 52.90 | 52.20 | 52.40 | 52.58 | 52.40 | 237,900 |
| 24/03/2025 | -0.30/-0.57% | 52.50 | 52.80 | 51.60 | 52.20 | 52.05 | 52.20 | 523,600 |
| 21/03/2025 | -0.50/-0.94% | 53.30 | 53.40 | 52.50 | 52.50 | 52.86 | 52.50 | 393,800 |