| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.30/0.46% | 65.20 | 67.00 | 65.10 | 65.50 | 65.93 | 65.50 | 310,200 |
| 15/06/2026 | -0.40/-0.61% | 66.20 | 66.40 | 65.20 | 65.20 | 65.62 | 65.20 | 305,400 |
| 12/06/2026 | -1.90/-2.81% | 67.10 | 67.50 | 65.60 | 65.60 | 66.40 | 65.60 | 261,300 |
| 11/06/2026 | 1.30/1.96% | 65.50 | 67.50 | 65.50 | 67.50 | 67.00 | 67.50 | 252,700 |
| 10/06/2026 | -1.30/-1.93% | 66.90 | 67.90 | 65.50 | 66.20 | 66.52 | 66.20 | 542,100 |
| 09/06/2026 | 0.90/1.35% | 67.30 | 67.50 | 64.20 | 67.50 | 65.79 | 67.50 | 456,900 |
| 08/06/2026 | -3.10/-4.45% | 68.90 | 68.90 | 66.60 | 66.60 | 67.66 | 66.60 | 299,600 |
| 05/06/2026 | -0.30/-0.43% | 70.10 | 70.10 | 69.00 | 69.70 | 69.63 | 69.70 | 249,700 |
| 04/06/2026 | 0.30/0.43% | 69.60 | 70.40 | 69.30 | 70.00 | 69.93 | 70.00 | 421,300 |
| 03/06/2026 | 0.00/0.00% | 69.70 | 69.70 | 68.60 | 69.70 | 69.23 | 69.70 | 242,500 |
| 02/06/2026 | 2.60/3.87% | 67.40 | 69.70 | 66.80 | 69.70 | 69.11 | 69.70 | 1,032,500 |
| 01/06/2026 | -0.60/-0.89% | 68.10 | 68.10 | 67.00 | 67.10 | 67.23 | 67.10 | 99,800 |
| 29/05/2026 | 0.70/1.04% | 66.80 | 68.20 | 66.00 | 67.70 | 67.58 | 67.70 | 477,100 |
| 28/05/2026 | -1.10/-1.62% | 68.10 | 68.40 | 67.00 | 67.00 | 67.42 | 67.00 | 184,400 |
| 27/05/2026 | -1.10/-1.59% | 69.20 | 69.20 | 66.80 | 68.10 | 67.79 | 68.10 | 611,900 |
| 26/05/2026 | -0.90/-1.28% | 70.40 | 70.50 | 69.20 | 69.20 | 69.57 | 69.20 | 477,900 |
| 25/05/2026 | -1.90/-2.64% | 71.10 | 71.30 | 70.10 | 70.10 | 70.41 | 70.10 | 379,300 |
| 22/05/2026 | -0.20/-0.28% | 71.20 | 72.00 | 70.10 | 72.00 | 70.97 | 72.00 | 525,900 |
| 21/05/2026 | 1.70/2.41% | 71.00 | 72.30 | 69.60 | 72.20 | 71.15 | 72.20 | 714,400 |
| 20/05/2026 | -0.50/-0.70% | 70.20 | 71.70 | 68.00 | 70.50 | 70.00 | 70.50 | 1,116,600 |