| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.90/-4.83% | 58.50 | 59.80 | 56.40 | 57.10 | 57.98 | 57.10 | 1,207,400 |
| 21/08/2025 | 0.60/1.01% | 58.80 | 61.40 | 58.30 | 60.00 | 59.72 | 60.00 | 1,371,600 |
| 20/08/2025 | -1.80/-2.94% | 61.50 | 61.70 | 58.20 | 59.40 | 59.94 | 59.40 | 1,244,700 |
| 19/08/2025 | -1.60/-2.55% | 62.90 | 62.90 | 61.00 | 61.20 | 61.64 | 61.20 | 1,127,000 |
| 18/08/2025 | 1.00/1.62% | 62.50 | 65.50 | 59.80 | 62.80 | 63.83 | 62.80 | 1,702,200 |
| 15/08/2025 | 0.90/1.48% | 64.20 | 64.30 | 59.70 | 61.80 | 61.19 | 61.80 | 2,216,600 |
| 14/08/2025 | 3.80/6.65% | 60.80 | 61.00 | 59.50 | 60.90 | 60.48 | 60.90 | 2,568,100 |
| 13/08/2025 | 3.70/6.93% | 53.90 | 57.10 | 53.90 | 57.10 | 56.30 | 57.10 | 2,711,000 |
| 12/08/2025 | -0.20/-0.37% | 54.00 | 54.00 | 52.50 | 53.40 | 53.12 | 53.40 | 908,000 |
| 11/08/2025 | 1.60/3.08% | 52.10 | 54.30 | 52.10 | 53.60 | 53.31 | 53.60 | 1,559,900 |
| 08/08/2025 | 0.00/0.00% | 52.00 | 52.50 | 51.50 | 52.00 | 51.94 | 52.00 | 715,500 |
| 07/08/2025 | 0.80/1.56% | 51.50 | 52.00 | 51.10 | 52.00 | 51.53 | 52.00 | 818,400 |
| 06/08/2025 | 1.40/2.81% | 50.00 | 51.20 | 49.80 | 51.20 | 50.34 | 51.20 | 653,100 |
| 05/08/2025 | -0.20/-0.40% | 50.20 | 51.00 | 49.80 | 49.80 | 50.45 | 49.80 | 1,114,000 |
| 04/08/2025 | 0.00/0.00% | 50.00 | 50.70 | 49.95 | 50.00 | 50.26 | 50.00 | 667,400 |
| 01/08/2025 | 0.75/1.52% | 49.50 | 50.00 | 49.25 | 50.00 | 49.78 | 50.00 | 849,300 |
| 31/07/2025 | -0.30/-0.61% | 50.20 | 50.30 | 49.05 | 49.25 | 49.69 | 49.25 | 1,132,800 |
| 30/07/2025 | -0.05/-0.10% | 49.20 | 50.10 | 49.20 | 49.55 | 49.66 | 49.55 | 553,600 |
| 29/07/2025 | -2.60/-4.98% | 52.30 | 52.60 | 49.60 | 49.60 | 51.44 | 49.60 | 949,800 |
| 28/07/2025 | 0.20/0.38% | 52.00 | 53.10 | 51.90 | 52.20 | 52.27 | 52.20 | 750,300 |