| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 300 |
| 12/03/2026 | -0.70/-4.14% | 16.80 | 16.80 | 16.20 | 16.20 | 16.20 | 16.20 | 3,400 |
| 11/03/2026 | 0.30/1.94% | 16.90 | 17.00 | 15.80 | 15.80 | 16.90 | 15.80 | 3,700 |
| 10/03/2026 | 0.00/0.00% | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | 15.50 | 8,300 |
| 09/03/2026 | -1.80/-10.71% | 16.80 | 16.80 | 14.50 | 15.00 | 15.50 | 15.00 | 8,400 |
| 06/03/2026 | 0.10/0.60% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 6,000 |
| 05/03/2026 | -0.30/-1.80% | 16.70 | 16.70 | 16.40 | 16.40 | 16.70 | 16.40 | 9,400 |
| 04/03/2026 | -0.20/-1.19% | 16.90 | 16.90 | 16.60 | 16.60 | 16.70 | 16.60 | 2,200 |
| 03/03/2026 | -0.30/-1.76% | 17.00 | 17.00 | 16.70 | 16.70 | 16.80 | 16.70 | 3,500 |
| 02/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 12,300 |
| 27/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26/02/2026 | 0.40/2.35% | 17.00 | 17.40 | 16.90 | 17.40 | 17.00 | 17.40 | 8,700 |
| 25/02/2026 | 0.10/0.59% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,000 |
| 24/02/2026 | -0.20/-1.18% | 17.00 | 17.00 | 16.80 | 16.80 | 16.90 | 16.80 | 3,100 |
| 23/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |