日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
13.20
|
13.90
|
13.20
|
13.30
|
13.30
|
13.30
|
8,500
|
19/05/2025 |
0.20/1.53%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.30
|
13.30
|
8,800
|
16/05/2025 |
-0.10/-0.76%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
1,200
|
15/05/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.20
|
13.30
|
5,900
|
14/05/2025 |
-0.90/-6.38%
|
14.10
|
14.10
|
13.10
|
13.20
|
13.30
|
13.20
|
14,200
|
13/05/2025 |
-0.30/-2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
8,500
|
12/05/2025 |
-0.40/-2.74%
|
14.80
|
14.80
|
14.10
|
14.20
|
14.30
|
14.20
|
31,400
|
09/05/2025 |
0.00/0.00%
|
14.10
|
15.00
|
13.70
|
14.90
|
14.30
|
14.90
|
78,300
|
08/05/2025 |
-0.40/-2.78%
|
16.50
|
16.50
|
13.00
|
14.00
|
14.90
|
14.00
|
36,800
|
07/05/2025 |
1.80/14.29%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
14.40
|
138,400
|
06/05/2025 |
1.60/14.41%
|
12.30
|
12.70
|
11.50
|
12.70
|
12.60
|
12.70
|
19,700
|
05/05/2025 |
1.10/11.00%
|
10.60
|
11.50
|
10.10
|
11.10
|
11.10
|
11.10
|
17,200
|
29/04/2025 |
-0.10/-0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
2,900
|
28/04/2025 |
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
5,600
|
25/04/2025 |
-0.50/-4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,000
|
24/04/2025 |
0.70/7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
23/04/2025 |
0.10/1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
22/04/2025 |
-0.20/-2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
5,500
|
21/04/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,500
|