から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.90/-13.97% 11.70 11.70 11.70 11.70 11.70 11.70 100
10/09/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
09/09/2026 0.80/6.25% 13.50 13.60 13.50 13.60 13.60 13.60 300
08/09/2026 0.80/6.30% 12.70 13.50 10.80 13.50 12.80 13.50 2,500
07/09/2026 1.10/8.80% 10.70 13.60 10.70 13.60 12.70 13.60 400
04/09/2026 -0.60/-4.58% 12.50 12.50 12.50 12.50 12.50 12.50 200
03/09/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
28/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
27/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
26/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
25/08/2026 0.90/7.03% 13.00 13.70 13.00 13.70 13.10 13.70 1,100
24/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
21/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
20/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
19/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
18/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
17/08/2026 -0.40/-3.10% 12.90 12.90 12.50 12.50 12.80 12.50 300
14/08/2026 -0.50/-3.52% 12.10 13.70 12.10 13.70 12.90 13.70 200