| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.50/13.39% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 27/10/2026 | 0.80/7.69% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 26/10/2026 | -1.80/-14.75% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,300 |
| 23/10/2026 | 1.20/10.91% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 22/10/2026 | 1.40/14.58% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 21/10/2026 | 0.00/0.00% | 9.00 | 10.00 | 9.00 | 10.00 | 9.60 | 10.00 | 500 |
| 20/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 16/10/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 15/10/2026 | 0.20/2.04% | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 900 |
| 14/10/2026 | -1.30/-12.04% | 12.40 | 12.40 | 9.50 | 9.50 | 9.80 | 9.50 | 2,700 |
| 13/10/2026 | 1.40/14.29% | 11.20 | 11.20 | 9.30 | 11.20 | 10.80 | 11.20 | 1,300 |
| 12/10/2026 | -0.70/-6.54% | 9.80 | 10.00 | 9.10 | 10.00 | 9.80 | 10.00 | 5,200 |
| 09/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.00 | 11.00 | 10.70 | 11.00 | 1,900 |
| 08/10/2026 | -0.20/-1.79% | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 2,300 |
| 07/10/2026 | -1.90/-14.62% | 11.10 | 11.90 | 11.10 | 11.10 | 11.20 | 11.10 | 1,900 |
| 06/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 05/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 02/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 01/10/2026 | -0.50/-3.70% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |