| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.40/-11.11% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 03/04/2025 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,000 |
| 02/04/2025 | -0.10/-0.79% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 01/04/2025 | -0.80/-5.97% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 31/03/2025 | -1.90/-12.42% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 28/03/2025 | 1.20/8.51% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 27/03/2025 | 1.70/12.50% | 13.60 | 15.30 | 13.20 | 15.30 | 14.10 | 15.30 | 3,100 |
| 26/03/2025 | -0.30/-2.21% | 12.20 | 13.60 | 12.20 | 13.30 | 13.60 | 13.30 | 8,600 |
| 25/03/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 21/03/2025 | -0.80/-5.56% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2,000 |
| 20/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 500 |
| 19/03/2025 | 0.50/3.60% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 18/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 14/03/2025 | 1.50/12.10% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 13/03/2025 | -2.10/-14.58% | 12.50 | 12.50 | 12.30 | 12.30 | 12.40 | 12.30 | 10,700 |
| 12/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 11/03/2025 | 1.60/12.21% | 13.00 | 14.70 | 13.00 | 14.70 | 14.40 | 14.70 | 2,000 |
| 10/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |