から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.90/6.82% 14.10 14.10 14.10 14.10 13.20 14.10 100
20/05/2025 -1.60/-10.81% 13.20 13.20 13.20 13.20 13.20 13.20 3,000
19/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
16/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
15/05/2025 1.20/8.82% 14.80 14.80 14.80 14.80 14.80 14.80 100
14/05/2025 -1.30/-8.90% 16.40 16.40 13.30 13.30 13.60 13.30 1,100
13/05/2025 -0.10/-0.59% 14.60 16.80 14.50 16.80 14.60 16.80 4,500
12/05/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
09/05/2025 0.50/3.05% 16.90 16.90 16.90 16.90 16.40 16.90 100
08/05/2025 0.40/2.50% 16.40 16.40 16.40 16.40 16.40 16.40 100
07/05/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
06/05/2025 1.90/13.48% 16.00 16.00 16.00 16.00 16.00 16.00 100
05/05/2025 -0.30/-1.83% 14.00 16.30 14.00 16.10 14.10 16.10 13,600
29/04/2025 2.10/13.46% 17.80 17.80 13.70 17.70 16.40 17.70 3,800
28/04/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
25/04/2025 1.20/8.33% 15.60 15.60 15.60 15.60 15.60 15.60 100
24/04/2025 1.20/8.33% 14.40 15.60 14.40 15.60 14.40 15.60 4,200
23/04/2025 1.00/6.49% 16.40 16.40 13.70 16.40 14.40 16.40 1,200
22/04/2025 1.80/13.24% 15.40 15.40 15.40 15.40 15.40 15.40 100