日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
0.90/6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
13.20
|
14.10
|
100
|
20/05/2025 |
-1.60/-10.81%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3,000
|
19/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
16/05/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
15/05/2025 |
1.20/8.82%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
14/05/2025 |
-1.30/-8.90%
|
16.40
|
16.40
|
13.30
|
13.30
|
13.60
|
13.30
|
1,100
|
13/05/2025 |
-0.10/-0.59%
|
14.60
|
16.80
|
14.50
|
16.80
|
14.60
|
16.80
|
4,500
|
12/05/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
09/05/2025 |
0.50/3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.40
|
16.90
|
100
|
08/05/2025 |
0.40/2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
07/05/2025 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
06/05/2025 |
1.90/13.48%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
05/05/2025 |
-0.30/-1.83%
|
14.00
|
16.30
|
14.00
|
16.10
|
14.10
|
16.10
|
13,600
|
29/04/2025 |
2.10/13.46%
|
17.80
|
17.80
|
13.70
|
17.70
|
16.40
|
17.70
|
3,800
|
28/04/2025 |
0.00/0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
25/04/2025 |
1.20/8.33%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
24/04/2025 |
1.20/8.33%
|
14.40
|
15.60
|
14.40
|
15.60
|
14.40
|
15.60
|
4,200
|
23/04/2025 |
1.00/6.49%
|
16.40
|
16.40
|
13.70
|
16.40
|
14.40
|
16.40
|
1,200
|
22/04/2025 |
1.80/13.24%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|