| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.70/-14.67% | 16.00 | 16.00 | 15.70 | 15.70 | 15.85 | 15.70 | 200 |
| 24/04/2026 | -3.20/-14.81% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 23/04/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 22/04/2026 | -3.70/-14.62% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 21/04/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 20/04/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 17/04/2026 | -0.20/-0.78% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 200 |
| 16/04/2026 | -0.30/-1.16% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
| 15/04/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 14/04/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 13/04/2026 | 0.70/2.95% | 27.20 | 27.20 | 24.40 | 24.40 | 25.80 | 24.40 | 200 |
| 10/04/2026 | 2.50/11.79% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 5,800 |
| 09/04/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 08/04/2026 | 0.10/0.47% | 20.20 | 21.40 | 20.20 | 21.40 | 21.20 | 21.40 | 7,600 |
| 07/04/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.20 | 21.20 | 21.30 | 21.20 | 400 |
| 06/04/2026 | 2.20/10.68% | 20.60 | 22.80 | 20.60 | 22.80 | 21.20 | 22.80 | 400 |
| 03/04/2026 | 0.00/0.00% | 20.20 | 23.70 | 20.20 | 23.70 | 20.60 | 23.70 | 1,000 |
| 02/04/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 01/04/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 31/03/2026 | -2.70/-10.93% | 24.40 | 24.70 | 22.00 | 22.00 | 23.70 | 22.00 | 300 |