| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 28/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 25/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 24/07/2025 | -1.10/-8.03% | 14.50 | 14.50 | 12.60 | 12.60 | 12.70 | 12.60 | 6,000 |
| 23/07/2025 | -0.20/-1.44% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 22/07/2025 | 0.30/2.21% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4,900 |
| 21/07/2025 | -0.30/-2.16% | 13.60 | 13.60 | 13.60 | 13.60 | 13.90 | 13.60 | 100 |
| 18/07/2025 | 1.00/7.69% | 13.90 | 14.00 | 13.90 | 14.00 | 13.90 | 14.00 | 600 |
| 17/07/2025 | -0.80/-5.63% | 12.60 | 13.40 | 12.60 | 13.40 | 13.00 | 13.40 | 200 |
| 16/07/2025 | 0.60/4.41% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 15/07/2025 | 0.00/0.00% | 13.10 | 14.10 | 13.10 | 14.10 | 13.60 | 14.10 | 200 |
| 14/07/2025 | 0.50/3.68% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 11/07/2025 | -0.80/-5.56% | 14.20 | 14.20 | 13.50 | 13.60 | 13.60 | 13.60 | 8,200 |
| 10/07/2025 | 0.90/6.67% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 09/07/2025 | -0.80/-5.59% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 500 |
| 08/07/2025 | -0.40/-2.72% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 700 |
| 07/07/2025 | 1.20/8.89% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 04/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 03/07/2025 | -1.40/-9.59% | 13.20 | 13.50 | 13.20 | 13.20 | 13.50 | 13.20 | 1,200 |
| 02/07/2025 | 0.10/0.68% | 14.00 | 14.70 | 14.00 | 14.70 | 14.60 | 14.70 | 600 |