| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 21/08/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 900 |
| 20/08/2025 | -0.20/-1.40% | 14.20 | 14.20 | 14.10 | 14.10 | 14.20 | 14.10 | 2,000 |
| 19/08/2025 | -1.60/-10.88% | 14.70 | 14.70 | 13.10 | 13.10 | 14.30 | 13.10 | 400 |
| 18/08/2025 | -2.30/-13.61% | 18.40 | 18.40 | 14.50 | 14.60 | 14.70 | 14.60 | 3,900 |
| 15/08/2025 | 1.90/12.67% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 14/08/2025 | 2.00/12.74% | 14.70 | 17.70 | 14.70 | 17.70 | 15.00 | 17.70 | 1,100 |
| 13/08/2025 | -0.40/-2.20% | 15.50 | 17.80 | 15.50 | 17.80 | 15.70 | 17.80 | 4,300 |
| 12/08/2025 | 0.70/4.02% | 18.30 | 18.30 | 18.10 | 18.10 | 18.20 | 18.10 | 200 |
| 11/08/2025 | 1.00/6.10% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 08/08/2025 | 1.00/6.49% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 07/08/2025 | 1.50/10.64% | 14.40 | 15.70 | 14.10 | 15.60 | 15.40 | 15.60 | 3,600 |
| 06/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 13.90 | 14.00 | 14.10 | 14.00 | 2,300 |
| 05/08/2025 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 04/08/2025 | 0.60/4.51% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 01/08/2025 | 0.70/5.56% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 |
| 31/07/2025 | -1.40/-10.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 30/07/2025 | 0.30/2.36% | 14.10 | 14.10 | 13.00 | 13.00 | 14.00 | 13.00 | 1,100 |
| 29/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 28/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |