| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.90/14.29% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 23/01/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 22/01/2026 | -2.30/-14.74% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 21/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 200 |
| 20/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 19/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 16/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 15/01/2026 | 2.00/14.71% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 700 |
| 14/01/2026 | -2.40/-15.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 13/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 09/01/2026 | -0.80/-4.76% | 16.00 | 16.70 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 |
| 08/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.00 | 16.80 | 0 |
| 07/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.00 | 16.80 | 0 |
| 06/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.00 | 16.80 | 0 |
| 05/01/2026 | 1.70/11.26% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 31/12/2025 | -1.20/-7.59% | 15.60 | 15.60 | 14.60 | 14.60 | 15.10 | 14.60 | 400 |
| 30/12/2025 | 0.00/0.00% | 16.30 | 16.30 | 15.60 | 15.60 | 15.80 | 15.60 | 400 |
| 29/12/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 16.00 | 15.60 | 0 |
| 26/12/2025 | 1.40/9.40% | 14.90 | 16.30 | 14.90 | 16.30 | 15.60 | 16.30 | 200 |